Historical Prices: CAIXABANK
| 07/31/2008 | 3.480 | -2.25% | 3.540 | 3.410 | 3.530 |
| 07/30/2008 | 3.560 | -0.56% | 3.640 | 3.510 | 3.640 |
| 07/29/2008 | 3.580 | 0.85% | 3.590 | 3.510 | 3.510 |
| 07/28/2008 | 3.550 | -1.66% | 3.640 | 3.540 | 3.630 |
| 07/25/2008 | 3.610 | 0 | 3.640 | 3.510 | 3.610 |
| 07/24/2008 | 3.610 | -3.73% | 3.770 | 3.610 | 3.770 |
| 07/23/2008 | 3.750 | 1.90% | 3.780 | 3.690 | 3.720 |
| 07/22/2008 | 3.680 | 1.10% | 3.690 | 3.550 | 3.620 |
| 07/21/2008 | 3.640 | -0.27% | 3.660 | 3.560 | 3.650 |
| 07/18/2008 | 3.650 | 2.24% | 3.660 | 3.430 | 3.580 |
| 07/17/2008 | 3.570 | 0.28% | 3.660 | 3.510 | 3.600 |
| 07/16/2008 | 3.560 | 3.49% | 3.590 | 3.360 | 3.430 |
| 07/15/2008 | 3.440 | -2.55% | 3.540 | 3.420 | 3.510 |
| 07/14/2008 | 3.530 | -0.56% | 3.650 | 3.510 | 3.580 |
| 07/11/2008 | 3.550 | -5.33% | 3.780 | 3.530 | 3.780 |
| 07/10/2008 | 3.750 | 0.27% | 3.770 | 3.690 | 3.690 |
| 07/09/2008 | 3.740 | 1.08% | 3.760 | 3.710 | 3.710 |
| 07/08/2008 | 3.700 | -2.12% | 3.750 | 3.670 | 3.700 |
| 07/07/2008 | 3.780 | 2.72% | 3.790 | 3.690 | 3.740 |
| 07/04/2008 | 3.680 | -3.41% | 3.850 | 3.650 | 3.810 |
| 07/03/2008 | 3.810 | -1.80% | 3.870 | 3.760 | 3.800 |
| 07/02/2008 | 3.880 | 2.92% | 3.950 | 3.770 | 3.800 |
