Historical Prices: ENDESA
| 07/31/2008 | 28.600 | -1.75% | 29.680 | 28.530 | 29.040 |
| 07/30/2008 | 29.110 | 2.10% | 29.400 | 28.590 | 28.590 |
| 07/29/2008 | 28.510 | 1.50% | 28.600 | 27.500 | 27.640 |
| 07/28/2008 | 28.090 | -0.11% | 28.300 | 27.630 | 28.010 |
| 07/25/2008 | 28.120 | 0.43% | 28.790 | 27.500 | 27.830 |
| 07/24/2008 | 28.000 | -0.43% | 28.470 | 27.730 | 28.120 |
| 07/23/2008 | 28.120 | 1.48% | 28.610 | 27.750 | 28.270 |
| 07/22/2008 | 27.710 | -1.63% | 28.020 | 27.500 | 27.800 |
| 07/21/2008 | 28.170 | 2.25% | 28.760 | 27.400 | 27.450 |
| 07/18/2008 | 27.550 | 0.33% | 27.970 | 26.510 | 27.390 |
| 07/17/2008 | 27.460 | 0.33% | 28.200 | 27.000 | 27.740 |
| 07/16/2008 | 27.370 | 4.35% | 27.800 | 26.200 | 26.200 |
| 07/15/2008 | 26.230 | -3.39% | 26.880 | 25.320 | 26.880 |
| 07/14/2008 | 27.150 | 0.63% | 27.590 | 26.200 | 27.270 |
| 07/11/2008 | 26.980 | -3.30% | 28.130 | 26.980 | 27.960 |
| 07/10/2008 | 27.900 | -0.78% | 28.330 | 27.570 | 27.670 |
| 07/09/2008 | 28.120 | -1.37% | 28.670 | 27.850 | 28.670 |
| 07/08/2008 | 28.510 | -4.17% | 28.790 | 27.300 | 28.680 |
| 07/07/2008 | 29.750 | 2.80% | 29.750 | 29.100 | 29.100 |
| 07/04/2008 | 28.940 | -2.49% | 29.690 | 28.800 | 29.690 |
| 07/03/2008 | 29.680 | -1.33% | 29.920 | 29.240 | 29.920 |
| 07/02/2008 | 30.080 | -0.76% | 30.640 | 30.060 | 30.150 |
