Historical Prices: MAPFRE
| 07/31/2008 | 3.210 | 0 | 3.240 | 3.120 | 3.200 |
| 07/30/2008 | 3.210 | 0 | 3.260 | 3.160 | 3.210 |
| 07/29/2008 | 3.210 | 3.88% | 3.220 | 3.040 | 3.050 |
| 07/28/2008 | 3.090 | -1.59% | 3.170 | 3.060 | 3.140 |
| 07/25/2008 | 3.140 | -4.27% | 3.270 | 3.090 | 3.260 |
| 07/24/2008 | 3.280 | -0.61% | 3.350 | 3.260 | 3.350 |
| 07/23/2008 | 3.300 | 0 | 3.400 | 3.280 | 3.340 |
| 07/22/2008 | 3.300 | 0.30% | 3.350 | 3.190 | 3.270 |
| 07/21/2008 | 3.290 | 0 | 3.390 | 3.190 | 3.230 |
| 07/18/2008 | 3.290 | 6.13% | 3.320 | 3.030 | 3.100 |
| 07/17/2008 | 3.100 | 3.33% | 3.140 | 3.060 | 3.070 |
| 07/16/2008 | 3.000 | 2.04% | 3.020 | 2.890 | 2.950 |
| 07/15/2008 | 2.940 | -2.33% | 3.000 | 2.860 | 3.000 |
| 07/14/2008 | 3.010 | 0.67% | 3.070 | 3.000 | 3.020 |
| 07/11/2008 | 2.990 | -3.55% | 3.150 | 2.980 | 3.130 |
| 07/10/2008 | 3.100 | -0.64% | 3.190 | 3.060 | 3.070 |
| 07/09/2008 | 3.120 | 2.63% | 3.130 | 3.050 | 3.080 |
| 07/08/2008 | 3.040 | -2.56% | 3.100 | 3.030 | 3.060 |
| 07/07/2008 | 3.120 | 3.65% | 3.160 | 3.030 | 3.030 |
| 07/04/2008 | 3.010 | -5.35% | 3.220 | 3.010 | 3.220 |
| 07/03/2008 | 3.180 | 1.60% | 3.220 | 3.060 | 3.090 |
| 07/02/2008 | 3.130 | 3.30% | 3.140 | 2.980 | 3.040 |
