Historical Prices: FERROVIAL
| 07/31/2008 | 7.260 | -2.42% | 7.470 | 7.160 | 7.470 |
| 07/30/2008 | 7.440 | 0.40% | 7.570 | 7.340 | 7.570 |
| 07/29/2008 | 7.410 | 1.51% | 7.420 | 7.030 | 7.100 |
| 07/28/2008 | 7.300 | -2.80% | 7.560 | 7.300 | 7.460 |
| 07/25/2008 | 7.510 | -0.53% | 7.560 | 7.410 | 7.500 |
| 07/24/2008 | 7.550 | -2.71% | 7.950 | 7.360 | 7.950 |
| 07/23/2008 | 7.760 | 0.78% | 8.110 | 7.720 | 8.010 |
| 07/22/2008 | 7.700 | 0.39% | 7.700 | 7.250 | 7.560 |
| 07/21/2008 | 7.670 | -0.39% | 7.700 | 7.430 | 7.700 |
| 07/18/2008 | 7.700 | 3.91% | 7.700 | 7.200 | 7.390 |
| 07/17/2008 | 7.410 | 7.24% | 7.590 | 7.160 | 7.190 |
| 07/16/2008 | 6.910 | 5.02% | 6.970 | 6.510 | 6.660 |
| 07/15/2008 | 6.580 | -4.22% | 6.850 | 6.380 | 6.850 |
| 07/14/2008 | 6.870 | 4.89% | 6.930 | 6.650 | 6.650 |
| 07/11/2008 | 6.550 | -5.89% | 7.050 | 6.540 | 7.050 |
| 07/10/2008 | 6.960 | -1.97% | 7.010 | 6.850 | 6.950 |
| 07/09/2008 | 7.100 | 5.50% | 7.150 | 6.750 | 6.880 |
| 07/08/2008 | 6.730 | -4.27% | 6.850 | 6.630 | 6.840 |
| 07/07/2008 | 7.030 | 1.88% | 7.080 | 6.930 | 7.000 |
| 07/04/2008 | 6.900 | -1.57% | 7.110 | 6.870 | 7.090 |
| 07/03/2008 | 7.010 | -2.23% | 7.090 | 6.880 | 7.030 |
| 07/02/2008 | 7.170 | 3.02% | 7.260 | 6.950 | 7.030 |
