Historical Prices: BANCO SANTANDER
| 07/31/2008 | 12.480 | 0.73% | 12.600 | 12.330 | 12.370 |
| 07/30/2008 | 12.390 | 0.90% | 12.560 | 12.330 | 12.420 |
| 07/29/2008 | 12.280 | 2.33% | 12.350 | 11.710 | 11.750 |
| 07/28/2008 | 12.000 | -0.99% | 12.250 | 11.910 | 12.190 |
| 07/25/2008 | 12.120 | -0.16% | 12.120 | 11.810 | 11.950 |
| 07/24/2008 | 12.140 | -0.65% | 12.460 | 12.110 | 12.450 |
| 07/23/2008 | 12.220 | 5.53% | 12.260 | 11.780 | 11.800 |
| 07/22/2008 | 11.580 | -1.03% | 11.680 | 11.330 | 11.610 |
| 07/21/2008 | 11.700 | -0.43% | 11.850 | 11.490 | 11.770 |
| 07/18/2008 | 11.750 | 3.16% | 11.800 | 11.210 | 11.390 |
| 07/17/2008 | 11.390 | 2.98% | 11.540 | 11.260 | 11.280 |
| 07/16/2008 | 11.060 | 0.91% | 11.180 | 10.690 | 10.910 |
| 07/15/2008 | 10.960 | -2.49% | 11.080 | 10.600 | 11.030 |
| 07/14/2008 | 11.240 | 0.09% | 11.420 | 11.000 | 11.280 |
| 07/11/2008 | 11.230 | -2.43% | 11.610 | 11.170 | 11.600 |
| 07/10/2008 | 11.510 | -1.88% | 11.690 | 11.430 | 11.450 |
| 07/09/2008 | 11.730 | 3.26% | 11.810 | 11.440 | 11.510 |
| 07/08/2008 | 11.360 | 0.09% | 11.410 | 11.030 | 11.110 |
| 07/07/2008 | 11.350 | 0.09% | 11.480 | 11.160 | 11.480 |
| 07/04/2008 | 11.340 | -4.30% | 11.900 | 11.250 | 11.890 |
| 07/03/2008 | 11.850 | 1.54% | 11.900 | 11.430 | 11.500 |
| 07/02/2008 | 11.670 | 1.66% | 11.820 | 11.350 | 11.600 |
