Historical Prices: BANKINTER
| 07/31/2008 | 6.110 | -0.81% | 6.210 | 6.050 | 6.150 |
| 07/30/2008 | 6.160 | 0 | 6.290 | 6.110 | 6.220 |
| 07/29/2008 | 6.160 | 1.48% | 6.210 | 5.950 | 6.000 |
| 07/28/2008 | 6.070 | -3.65% | 6.400 | 6.030 | 6.300 |
| 07/25/2008 | 6.300 | -2.48% | 6.400 | 6.230 | 6.380 |
| 07/24/2008 | 6.460 | -3.44% | 6.750 | 6.460 | 6.750 |
| 07/23/2008 | 6.690 | 3.88% | 6.750 | 6.510 | 6.560 |
| 07/22/2008 | 6.440 | -0.62% | 6.500 | 6.200 | 6.420 |
| 07/21/2008 | 6.480 | 0.47% | 6.570 | 6.240 | 6.460 |
| 07/18/2008 | 6.450 | 3.70% | 6.500 | 6.020 | 6.190 |
| 07/17/2008 | 6.220 | 4.19% | 6.350 | 6.110 | 6.150 |
| 07/16/2008 | 5.970 | 2.75% | 6.030 | 5.660 | 5.820 |
| 07/15/2008 | 5.810 | -4.91% | 6.020 | 5.640 | 6.000 |
| 07/14/2008 | 6.110 | -0.16% | 6.300 | 6.110 | 6.260 |
| 07/11/2008 | 6.120 | -6.28% | 6.580 | 6.120 | 6.550 |
| 07/10/2008 | 6.530 | -2.68% | 6.700 | 6.460 | 6.540 |
| 07/09/2008 | 6.710 | 1.05% | 6.870 | 6.670 | 6.790 |
| 07/08/2008 | 6.640 | -1.63% | 6.690 | 6.510 | 6.600 |
| 07/07/2008 | 6.750 | 1.05% | 6.800 | 6.640 | 6.700 |
| 07/04/2008 | 6.680 | -6.31% | 7.140 | 6.680 | 7.140 |
| 07/03/2008 | 7.130 | 1.42% | 7.150 | 6.910 | 6.910 |
| 07/02/2008 | 7.030 | 0.72% | 7.290 | 6.930 | 7.000 |
