Historical Prices: ARCELORMIT.
| 06/30/2008 | 187.950 | -1.80% | 192.900 | 186.000 | 192.600 |
| 06/27/2008 | 191.400 | 1.03% | 193.050 | 186.450 | 189.000 |
| 06/26/2008 | 189.450 | -1.10% | 194.400 | 189.300 | 190.500 |
| 06/25/2008 | 191.550 | -2.44% | 195.150 | 191.100 | 195.150 |
| 06/24/2008 | 196.350 | -1.36% | 200.400 | 192.300 | 195.150 |
| 06/23/2008 | 199.050 | 1.92% | 200.550 | 192.150 | 192.150 |
| 06/20/2008 | 195.300 | -0.61% | 199.500 | 194.400 | 197.850 |
| 06/19/2008 | 196.500 | 4.30% | 197.400 | 185.100 | 185.100 |
| 06/18/2008 | 188.400 | 0.48% | 189.450 | 186.600 | 186.600 |
| 06/17/2008 | 187.500 | 0.32% | 191.400 | 186.600 | 188.850 |
| 06/16/2008 | 186.900 | -0.40% | 189.000 | 182.250 | 189.000 |
| 06/13/2008 | 187.650 | 2.37% | 188.700 | 180.000 | 183.000 |
| 06/12/2008 | 183.300 | -1.69% | 189.450 | 183.300 | 184.500 |
| 06/11/2008 | 186.450 | -3.79% | 194.400 | 186.450 | 192.750 |
| 06/10/2008 | 193.800 | 32.51% | 197.400 | 192.600 | 197.400 |
| 06/09/2008 | 146.258 | -25.28% | 147.871 | 143.960 | 143.982 |
| 06/06/2008 | 195.750 | -0.38% | 203.100 | 195.600 | 198.300 |
| 06/05/2008 | 196.500 | 2.34% | 197.250 | 190.350 | 191.100 |
| 06/04/2008 | 192.000 | -1.61% | 194.700 | 189.450 | 194.700 |
| 06/03/2008 | 195.150 | 3.25% | 195.600 | 189.750 | 191.850 |
| 06/02/2008 | 189.000 | -1.25% | 191.250 | 186.150 | 186.150 |
| 05/30/2008 | 191.400 | -0.78% | 192.900 | 190.950 | 192.900 |
