1. Global Stock Market Indexes

Spain IBEX 35: TELEFONICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.880.72%-8.51%2.06%377.65%06/30/2008
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
06/30/200816.8800.72%16.99016.55016.910
06/27/200816.760-0.53%16.91016.61016.730
06/26/200816.850-1.92%17.16016.81017.120
06/25/200817.1801.60%17.21016.96017.050
06/24/200816.910-0.94%17.29016.78017.160
06/23/200817.0700.65%17.10016.68016.680
06/20/200816.960-1.40%17.28016.87017.250
06/19/200817.200-1.49%17.50017.17017.330
06/18/200817.460-1.30%17.69017.29017.690
06/17/200817.6900.40%17.79017.53017.610
06/16/200817.620-1.56%17.94017.48017.900
06/13/200817.9001.07%17.93017.51017.630
06/12/200817.7101.84%17.75017.39017.390
06/11/200817.3900.06%17.67017.34017.360
06/10/200817.380-1.19%17.46017.16017.250
06/06/200817.590-2.11%18.18017.58018.120
06/05/200817.970-0.11%18.17017.86018.100
06/04/200817.990-1.10%18.10017.87018.050
06/03/200818.1901.00%18.27017.98018.000
06/02/200818.010-2.38%18.51018.01018.510
05/30/200818.4500.22%18.54018.38018.440
05/29/200818.4101.15%18.46018.24018.350
< TELEFONICA 2008-05TELEFONICA 2008-07 >
Chart: TELEFONICA