1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.031.13%-5.90%-14.43%86.10%06/30/2008
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
06/30/200825.0301.13%25.30024.67024.760
06/27/200824.7500.57%25.01024.22024.630
06/26/200824.610-2.22%25.12024.52025.000
06/25/200825.1700.12%25.47024.98025.230
06/24/200825.140-2.03%25.80025.00025.640
06/23/200825.660-0.89%26.30025.41026.300
06/20/200825.890-1.11%26.46025.47026.110
06/19/200826.1800.11%26.82026.04026.080
06/18/200826.150-2.75%26.80026.04026.770
06/17/200826.890-0.15%27.13026.81026.970
06/16/200826.930-0.66%27.08026.74026.950
06/13/200827.1101.16%27.33026.68027.200
06/12/200826.8003.16%26.88025.97026.090
06/11/200825.980-0.65%26.83025.97026.170
06/10/200826.150-1.51%26.54026.12026.390
06/06/200826.550-0.11%27.37026.55026.870
06/05/200826.5800.04%26.74026.26026.380
06/04/200826.570-0.15%26.70026.04026.700
06/03/200826.6102.35%26.70025.60025.780
06/02/200826.000-2.26%26.59025.90026.500
05/30/200826.600-0.49%26.73026.22026.600
05/29/200826.7301.10%26.91026.34026.490
< REPSOL 2008-05REPSOL 2008-07 >
Chart: REPSOL