Historical Prices: RED ELECTRICA
| 06/30/2008 | 41.350 | -1.66% | 41.700 | 41.050 | 41.350 |
| 06/27/2008 | 42.050 | 2.59% | 42.050 | 40.730 | 40.730 |
| 06/26/2008 | 40.990 | 0.02% | 41.920 | 40.620 | 40.930 |
| 06/25/2008 | 40.980 | 0.76% | 41.160 | 40.580 | 40.960 |
| 06/24/2008 | 40.670 | -3.85% | 42.700 | 40.400 | 42.240 |
| 06/23/2008 | 42.300 | -0.24% | 43.300 | 42.000 | 42.000 |
| 06/20/2008 | 42.400 | -2.28% | 43.690 | 42.200 | 43.400 |
| 06/19/2008 | 43.390 | 2.26% | 43.770 | 42.190 | 42.200 |
| 06/18/2008 | 42.430 | -1.33% | 43.400 | 42.290 | 43.020 |
| 06/17/2008 | 43.000 | 0 | 43.390 | 43.000 | 43.250 |
| 06/16/2008 | 43.000 | 0.28% | 43.390 | 42.650 | 42.890 |
| 06/13/2008 | 42.880 | 2.07% | 43.230 | 42.060 | 42.540 |
| 06/12/2008 | 42.010 | -0.07% | 42.290 | 41.530 | 42.080 |
| 06/11/2008 | 42.040 | -1.31% | 42.930 | 41.780 | 42.590 |
| 06/10/2008 | 42.600 | -1.98% | 43.390 | 42.590 | 42.850 |
| 06/06/2008 | 43.460 | -2.34% | 45.120 | 43.280 | 44.780 |
| 06/05/2008 | 44.500 | -0.96% | 45.470 | 44.300 | 44.880 |
| 06/04/2008 | 44.930 | -1.60% | 45.690 | 44.600 | 45.690 |
| 06/03/2008 | 45.660 | 0.24% | 46.000 | 45.110 | 45.390 |
| 06/02/2008 | 45.550 | 0.11% | 45.990 | 44.610 | 45.510 |
| 05/30/2008 | 45.500 | 0.29% | 45.850 | 44.590 | 45.560 |
| 05/29/2008 | 45.370 | 0.98% | 45.690 | 44.870 | 45.240 |
