Skip to main content
- Global Stock Market Indexes
| 31.91 | 0.44% | -17.84% | -32.57% | -20.54% | 06/30/2008 |
Historical Prices: ACS
| 06/30/2008 | 31.910 | 0.44% | 31.910 | 30.580 | 31.770 |
| 06/27/2008 | 31.770 | -0.87% | 32.450 | 31.550 | 32.040 |
| 06/26/2008 | 32.050 | -4.67% | 33.330 | 31.930 | 33.250 |
| 06/25/2008 | 33.620 | 3.64% | 33.680 | 32.330 | 32.330 |
| 06/24/2008 | 32.440 | -2.35% | 33.200 | 32.080 | 33.060 |
| 06/23/2008 | 33.220 | -1.54% | 33.590 | 32.830 | 33.490 |
| 06/20/2008 | 33.740 | -1.08% | 34.220 | 33.030 | 34.180 |
| 06/19/2008 | 34.110 | 0.32% | 34.470 | 33.600 | 33.820 |
| 06/18/2008 | 34.000 | -2.41% | 34.780 | 33.700 | 34.770 |
| 06/17/2008 | 34.840 | 0.06% | 35.250 | 34.550 | 35.030 |
| 06/16/2008 | 34.820 | 0.06% | 35.320 | 34.550 | 34.750 |
| 06/13/2008 | 34.800 | -0.11% | 34.910 | 34.200 | 34.790 |
| 06/12/2008 | 34.840 | 1.25% | 35.000 | 34.200 | 34.330 |
| 06/11/2008 | 34.410 | -0.55% | 35.160 | 34.140 | 34.540 |
| 06/10/2008 | 34.600 | -3.49% | 35.490 | 34.510 | 35.320 |
| 06/06/2008 | 35.850 | -2.87% | 37.690 | 35.750 | 37.140 |
| 06/05/2008 | 36.910 | -0.35% | 37.500 | 36.780 | 37.200 |
| 06/04/2008 | 37.040 | 0.41% | 37.260 | 36.130 | 36.810 |
| 06/03/2008 | 36.890 | -1.44% | 37.310 | 36.540 | 37.220 |
| 06/02/2008 | 37.430 | -3.63% | 39.000 | 37.280 | 38.780 |
| 05/30/2008 | 38.840 | 0.13% | 39.230 | 38.680 | 38.860 |
| 05/29/2008 | 38.790 | -0.28% | 39.100 | 38.400 | 38.790 |
