Historical Prices: MAPFRE
| 06/30/2008 | 3.040 | -1.62% | 3.080 | 2.980 | 3.050 |
| 06/27/2008 | 3.090 | -0.32% | 3.100 | 3.000 | 3.070 |
| 06/26/2008 | 3.100 | -2.82% | 3.170 | 3.080 | 3.170 |
| 06/25/2008 | 3.190 | 0.31% | 3.220 | 3.150 | 3.160 |
| 06/24/2008 | 3.180 | 1.92% | 3.200 | 3.080 | 3.130 |
| 06/23/2008 | 3.120 | -2.80% | 3.270 | 3.100 | 3.190 |
| 06/20/2008 | 3.210 | 0.94% | 3.360 | 3.190 | 3.210 |
| 06/19/2008 | 3.180 | -0.31% | 3.220 | 3.160 | 3.180 |
| 06/18/2008 | 3.190 | -1.54% | 3.240 | 3.160 | 3.230 |
| 06/17/2008 | 3.240 | 0.93% | 3.270 | 3.210 | 3.240 |
| 06/16/2008 | 3.210 | 0.31% | 3.250 | 3.190 | 3.190 |
| 06/13/2008 | 3.200 | -0.62% | 3.210 | 3.130 | 3.210 |
| 06/12/2008 | 3.220 | 5.23% | 3.220 | 3.070 | 3.080 |
| 06/11/2008 | 3.060 | -0.97% | 3.140 | 3.050 | 3.110 |
| 06/10/2008 | 3.090 | -7.76% | 3.210 | 3.060 | 3.180 |
| 06/06/2008 | 3.350 | -2.05% | 3.470 | 3.350 | 3.450 |
| 06/05/2008 | 3.420 | 0.59% | 3.470 | 3.390 | 3.420 |
| 06/04/2008 | 3.400 | -3.68% | 3.480 | 3.380 | 3.480 |
| 06/03/2008 | 3.530 | 3.22% | 3.560 | 3.370 | 3.380 |
| 06/02/2008 | 3.420 | -1.72% | 3.490 | 3.410 | 3.480 |
| 05/30/2008 | 3.480 | 0 | 3.510 | 3.480 | 3.490 |
| 05/29/2008 | 3.480 | 1.46% | 3.520 | 3.440 | 3.450 |
