Historical Prices: BANCO SANTANDER
| 06/30/2008 | 11.670 | -0.17% | 11.770 | 11.450 | 11.710 |
| 06/27/2008 | 11.690 | -0.85% | 11.790 | 11.530 | 11.740 |
| 06/26/2008 | 11.790 | -3.04% | 12.080 | 11.770 | 12.080 |
| 06/25/2008 | 12.160 | 2.70% | 12.200 | 11.870 | 11.930 |
| 06/24/2008 | 11.840 | -1.00% | 12.060 | 11.740 | 11.960 |
| 06/23/2008 | 11.960 | 0 | 12.180 | 11.880 | 11.980 |
| 06/20/2008 | 11.960 | -0.50% | 12.140 | 11.720 | 12.100 |
| 06/19/2008 | 12.020 | -0.91% | 12.180 | 11.970 | 12.050 |
| 06/18/2008 | 12.130 | -2.33% | 12.370 | 12.060 | 12.320 |
| 06/17/2008 | 12.420 | 0.98% | 12.570 | 12.310 | 12.400 |
| 06/16/2008 | 12.300 | -1.60% | 12.650 | 12.190 | 12.550 |
| 06/13/2008 | 12.500 | 1.38% | 12.570 | 12.170 | 12.300 |
| 06/12/2008 | 12.330 | 1.99% | 12.430 | 12.040 | 12.110 |
| 06/11/2008 | 12.090 | -2.97% | 12.650 | 12.010 | 12.580 |
| 06/10/2008 | 12.460 | 0.16% | 12.570 | 12.020 | 12.120 |
| 06/06/2008 | 12.440 | -2.89% | 13.000 | 12.380 | 12.950 |
| 06/05/2008 | 12.810 | -1.16% | 13.080 | 12.700 | 13.080 |
| 06/04/2008 | 12.960 | -0.92% | 13.030 | 12.770 | 12.930 |
| 06/03/2008 | 13.080 | -0.08% | 13.130 | 12.870 | 13.020 |
| 06/02/2008 | 13.090 | -2.24% | 13.390 | 13.030 | 13.390 |
| 05/30/2008 | 13.390 | 1.06% | 13.420 | 13.270 | 13.350 |
| 05/29/2008 | 13.250 | 0 | 13.420 | 13.090 | 13.420 |
