Historical Prices: BA.SABADELL
| 06/30/2008 | 5.370 | -1.65% | 5.480 | 5.350 | 5.480 |
| 06/27/2008 | 5.460 | 0.55% | 5.460 | 5.330 | 5.440 |
| 06/26/2008 | 5.430 | -3.21% | 5.610 | 5.410 | 5.610 |
| 06/25/2008 | 5.610 | 1.63% | 5.610 | 5.490 | 5.530 |
| 06/24/2008 | 5.520 | 0 | 5.540 | 5.410 | 5.500 |
| 06/23/2008 | 5.520 | -0.18% | 5.580 | 5.480 | 5.550 |
| 06/20/2008 | 5.530 | -1.95% | 5.660 | 5.500 | 5.650 |
| 06/19/2008 | 5.640 | -0.88% | 5.690 | 5.610 | 5.680 |
| 06/18/2008 | 5.690 | -1.39% | 5.760 | 5.650 | 5.760 |
| 06/17/2008 | 5.770 | 0.17% | 5.840 | 5.750 | 5.780 |
| 06/16/2008 | 5.760 | -2.04% | 5.920 | 5.740 | 5.860 |
| 06/13/2008 | 5.880 | 0.17% | 5.900 | 5.810 | 5.860 |
| 06/12/2008 | 5.870 | 1.56% | 5.880 | 5.760 | 5.770 |
| 06/11/2008 | 5.780 | -1.53% | 5.900 | 5.770 | 5.870 |
| 06/10/2008 | 5.870 | -2.33% | 5.920 | 5.790 | 5.890 |
| 06/06/2008 | 6.010 | -3.22% | 6.240 | 6.000 | 6.230 |
| 06/05/2008 | 6.210 | -1.58% | 6.350 | 6.200 | 6.330 |
| 06/04/2008 | 6.310 | -0.32% | 6.340 | 6.200 | 6.320 |
| 06/03/2008 | 6.330 | -0.16% | 6.400 | 6.310 | 6.320 |
| 06/02/2008 | 6.340 | -2.46% | 6.490 | 6.300 | 6.490 |
| 05/30/2008 | 6.500 | 1.40% | 6.590 | 6.440 | 6.440 |
| 05/29/2008 | 6.410 | 0 | 6.440 | 6.300 | 6.440 |
