Historical Prices: TELEFONICA
| 05/30/2008 | 18.450 | 0.22% | 18.540 | 18.380 | 18.440 |
| 05/29/2008 | 18.410 | 1.15% | 18.460 | 18.240 | 18.350 |
| 05/28/2008 | 18.200 | -1.41% | 18.350 | 18.110 | 18.220 |
| 05/26/2008 | 18.460 | 0.60% | 18.540 | 18.320 | 18.320 |
| 05/23/2008 | 18.350 | -1.61% | 18.730 | 18.350 | 18.730 |
| 05/22/2008 | 18.650 | 0.87% | 18.770 | 18.240 | 18.360 |
| 05/21/2008 | 18.490 | -1.23% | 18.770 | 18.420 | 18.770 |
| 05/20/2008 | 18.720 | -1.78% | 18.960 | 18.670 | 18.910 |
| 05/19/2008 | 19.060 | 0 | 19.110 | 18.860 | 19.080 |
| 05/16/2008 | 19.060 | -0.83% | 19.330 | 18.900 | 19.310 |
| 05/15/2008 | 19.220 | -0.52% | 19.290 | 19.100 | 19.280 |
| 05/14/2008 | 19.320 | 0.73% | 19.380 | 19.020 | 19.210 |
| 05/13/2008 | 19.180 | -1.08% | 19.330 | 19.080 | 19.230 |
| 05/12/2008 | 19.390 | 1.52% | 19.510 | 19.200 | 19.200 |
| 05/09/2008 | 19.100 | -0.26% | 19.230 | 18.880 | 19.020 |
| 05/08/2008 | 19.150 | 0.79% | 19.150 | 18.800 | 18.810 |
| 05/07/2008 | 19.000 | 0.26% | 19.150 | 18.950 | 19.020 |
| 05/06/2008 | 18.950 | -1.46% | 19.360 | 18.780 | 19.240 |
| 05/05/2008 | 19.230 | 0.26% | 19.340 | 19.090 | 19.130 |
| 05/02/2008 | 19.180 | 3.28% | 19.400 | 18.780 | 18.790 |
| 04/30/2008 | 18.570 | 0.65% | 18.580 | 18.320 | 18.460 |
| 04/29/2008 | 18.450 | -1.65% | 18.820 | 18.380 | 18.670 |
