1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.60-0.49%2.15%-0.45%97.77%05/30/2008
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
05/30/200826.600-0.49%26.73026.22026.600
05/29/200826.7301.10%26.91026.34026.490
05/28/200826.440-1.34%26.64025.96026.240
05/26/200826.800-0.67%27.15026.64026.900
05/23/200826.980-2.14%27.91026.90027.510
05/22/200827.5700.18%27.86027.28027.440
05/21/200827.5201.81%27.68027.00027.160
05/20/200827.030-0.92%27.24026.88027.190
05/19/200827.2801.45%27.28026.68027.100
05/16/200826.890-0.15%27.32026.71027.000
05/15/200826.9300.11%26.94026.66026.850
05/14/200826.9002.48%26.98026.33026.400
05/13/200826.250-0.68%26.92025.94026.690
05/12/200826.4300.30%26.70026.25026.490
05/09/200826.350-0.98%26.65026.11026.560
05/08/200826.610-0.04%26.67026.20026.370
05/07/200826.620-0.15%26.96026.62026.750
05/06/200826.6600.23%26.97026.41026.660
05/05/200826.600-0.11%26.75026.37026.640
05/02/200826.6302.27%26.74026.06026.340
04/30/200826.040-0.19%26.17025.65025.980
04/29/200826.090-0.38%26.34025.90026.110
< REPSOL 2008-04REPSOL 2008-06 >
Chart: REPSOL