Historical Prices: GRIFOLS CL.A
| 05/30/2008 | 18.460 | -0.59% | 18.940 | 18.380 | 18.660 |
| 05/29/2008 | 18.570 | 0.76% | 18.640 | 18.350 | 18.580 |
| 05/28/2008 | 18.430 | -2.90% | 18.860 | 18.080 | 18.850 |
| 05/26/2008 | 18.980 | 0.80% | 19.290 | 18.840 | 18.840 |
| 05/23/2008 | 18.830 | -0.74% | 19.170 | 18.760 | 18.970 |
| 05/22/2008 | 18.970 | -0.47% | 19.300 | 18.840 | 19.000 |
| 05/21/2008 | 19.060 | -0.63% | 19.560 | 18.850 | 19.270 |
| 05/20/2008 | 19.180 | -2.69% | 19.670 | 19.090 | 19.670 |
| 05/19/2008 | 19.710 | 2.60% | 19.880 | 19.270 | 19.300 |
| 05/16/2008 | 19.210 | 0.42% | 19.640 | 19.000 | 19.130 |
| 05/15/2008 | 19.130 | 0.95% | 19.310 | 18.630 | 18.950 |
| 05/14/2008 | 18.950 | 3.33% | 18.970 | 18.400 | 18.470 |
| 05/13/2008 | 18.340 | 0.27% | 18.420 | 17.940 | 18.390 |
| 05/12/2008 | 18.290 | 1.33% | 18.550 | 18.120 | 18.190 |
| 05/09/2008 | 18.050 | -1.26% | 18.200 | 17.750 | 18.200 |
| 05/08/2008 | 18.280 | -0.22% | 18.450 | 17.900 | 18.080 |
| 05/07/2008 | 18.320 | -1.24% | 19.460 | 17.870 | 18.680 |
| 05/06/2008 | 18.550 | 2.94% | 18.600 | 17.920 | 18.100 |
| 05/05/2008 | 18.020 | -0.11% | 18.100 | 17.860 | 17.980 |
| 05/02/2008 | 18.040 | 0.50% | 18.200 | 17.740 | 18.000 |
| 04/30/2008 | 17.950 | 1.64% | 17.950 | 17.520 | 17.610 |
| 04/29/2008 | 17.660 | -1.62% | 17.830 | 17.550 | 17.800 |
