Skip to main content
- Global Stock Market Indexes
| 38.84 | 0.13% | 2.21% | -20.61% | -3.29% | 05/30/2008 |
Historical Prices: ACS
| 05/30/2008 | 38.840 | 0.13% | 39.230 | 38.680 | 38.860 |
| 05/29/2008 | 38.790 | -0.28% | 39.100 | 38.400 | 38.790 |
| 05/28/2008 | 38.900 | -0.92% | 39.290 | 38.410 | 38.770 |
| 05/26/2008 | 39.260 | 0.23% | 39.880 | 38.890 | 39.070 |
| 05/23/2008 | 39.170 | -0.73% | 40.000 | 38.750 | 39.520 |
| 05/22/2008 | 39.460 | 0.77% | 39.790 | 38.500 | 39.000 |
| 05/21/2008 | 39.160 | -1.61% | 39.980 | 39.060 | 39.980 |
| 05/20/2008 | 39.800 | -2.07% | 40.500 | 39.610 | 40.500 |
| 05/19/2008 | 40.640 | 2.42% | 40.640 | 39.690 | 39.880 |
| 05/16/2008 | 39.680 | 0.23% | 40.230 | 39.550 | 39.790 |
| 05/15/2008 | 39.590 | 0.48% | 39.620 | 39.090 | 39.450 |
| 05/14/2008 | 39.400 | 1.70% | 39.440 | 38.900 | 38.960 |
| 05/13/2008 | 38.740 | 0.41% | 39.000 | 38.390 | 38.900 |
| 05/12/2008 | 38.580 | 0.99% | 38.900 | 38.330 | 38.420 |
| 05/09/2008 | 38.200 | -1.47% | 38.660 | 37.860 | 38.650 |
| 05/08/2008 | 38.770 | 0.81% | 38.770 | 38.040 | 38.040 |
| 05/07/2008 | 38.460 | -0.10% | 38.850 | 38.460 | 38.650 |
| 05/06/2008 | 38.500 | 0.08% | 38.750 | 38.100 | 38.520 |
| 05/05/2008 | 38.470 | 0.81% | 38.610 | 37.630 | 38.070 |
| 05/02/2008 | 38.160 | 0.42% | 38.510 | 37.670 | 38.380 |
| 04/30/2008 | 38.000 | 0.69% | 38.080 | 37.100 | 37.670 |
| 04/29/2008 | 37.740 | -2.91% | 38.760 | 37.400 | 38.760 |
