Historical Prices: INDITEX
| 05/30/2008 | 6.324 | 1.77% | 6.352 | 6.174 | 6.224 |
| 05/29/2008 | 6.214 | -1.99% | 6.358 | 6.140 | 6.346 |
| 05/28/2008 | 6.340 | -1.98% | 6.400 | 6.166 | 6.350 |
| 05/26/2008 | 6.468 | -0.40% | 6.510 | 6.420 | 6.478 |
| 05/23/2008 | 6.494 | -3.05% | 6.768 | 6.490 | 6.704 |
| 05/22/2008 | 6.698 | -0.42% | 6.754 | 6.610 | 6.660 |
| 05/21/2008 | 6.726 | -1.90% | 6.910 | 6.704 | 6.898 |
| 05/20/2008 | 6.856 | -2.75% | 7.036 | 6.780 | 6.986 |
| 05/19/2008 | 7.050 | -0.42% | 7.110 | 7.002 | 7.096 |
| 05/16/2008 | 7.080 | -0.56% | 7.210 | 7.060 | 7.178 |
| 05/15/2008 | 7.120 | 1.51% | 7.134 | 6.920 | 6.946 |
| 05/14/2008 | 7.014 | 0.78% | 7.052 | 6.960 | 6.974 |
| 05/13/2008 | 6.960 | -0.29% | 7.050 | 6.930 | 7.050 |
| 05/12/2008 | 6.980 | 0.26% | 7.058 | 6.850 | 6.850 |
| 05/09/2008 | 6.962 | -1.22% | 7.036 | 6.880 | 7.000 |
| 05/08/2008 | 7.048 | -1.18% | 7.080 | 7.000 | 7.078 |
| 05/07/2008 | 7.132 | -0.08% | 7.166 | 7.056 | 7.152 |
| 05/06/2008 | 7.138 | -1.14% | 7.246 | 7.068 | 7.216 |
| 05/05/2008 | 7.220 | 0.47% | 7.270 | 7.128 | 7.182 |
| 05/02/2008 | 7.186 | 2.72% | 7.294 | 7.102 | 7.110 |
| 04/30/2008 | 6.996 | -0.43% | 7.054 | 6.836 | 7.002 |
| 04/29/2008 | 7.026 | -4.72% | 7.308 | 6.932 | 7.308 |
