Historical Prices: CAIXABANK
| 05/30/2008 | 4.420 | 2.31% | 4.420 | 4.310 | 4.340 |
| 05/29/2008 | 4.320 | -1.14% | 4.380 | 4.310 | 4.370 |
| 05/28/2008 | 4.370 | 0.92% | 4.370 | 4.290 | 4.340 |
| 05/26/2008 | 4.330 | 2.12% | 4.330 | 4.260 | 4.290 |
| 05/23/2008 | 4.240 | -2.30% | 4.360 | 4.240 | 4.350 |
| 05/22/2008 | 4.340 | -0.23% | 4.360 | 4.250 | 4.340 |
| 05/21/2008 | 4.350 | -1.58% | 4.450 | 4.320 | 4.440 |
| 05/20/2008 | 4.420 | -4.95% | 4.640 | 4.390 | 4.640 |
| 05/19/2008 | 4.650 | 0.43% | 4.670 | 4.580 | 4.630 |
| 05/16/2008 | 4.630 | -0.22% | 4.720 | 4.620 | 4.680 |
| 05/15/2008 | 4.640 | -0.43% | 4.670 | 4.600 | 4.670 |
| 05/14/2008 | 4.660 | 1.97% | 4.680 | 4.570 | 4.600 |
| 05/13/2008 | 4.570 | 0 | 4.630 | 4.550 | 4.620 |
| 05/12/2008 | 4.570 | 0 | 4.620 | 4.560 | 4.570 |
| 05/09/2008 | 4.570 | -0.65% | 4.600 | 4.520 | 4.590 |
| 05/08/2008 | 4.600 | 0 | 4.630 | 4.550 | 4.570 |
| 05/07/2008 | 4.600 | 1.77% | 4.670 | 4.540 | 4.540 |
| 05/06/2008 | 4.520 | 0.89% | 4.540 | 4.480 | 4.500 |
| 05/05/2008 | 4.480 | 1.59% | 4.500 | 4.390 | 4.400 |
| 05/02/2008 | 4.410 | 1.38% | 4.440 | 4.380 | 4.410 |
| 04/30/2008 | 4.350 | 0.46% | 4.370 | 4.310 | 4.340 |
| 04/29/2008 | 4.330 | -1.14% | 4.420 | 4.320 | 4.400 |
