1. Global Stock Market Indexes

Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.020.35%-2.18%-9.42%59.74%05/30/2008
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
05/30/200817.0200.35%17.17016.75016.970
05/29/200816.960-1.34%17.29016.68017.210
05/28/200817.1901.78%17.40016.83016.830
05/26/200816.8900.24%16.97016.77016.770
05/23/200816.850-5.50%17.80016.81017.780
05/22/200817.830-0.39%17.93017.65017.720
05/21/200817.9000.67%18.12017.67017.890
05/20/200817.780-2.95%18.23017.71018.230
05/19/200818.3200.49%18.38018.20018.340
05/16/200818.2300.33%18.39018.21018.270
05/15/200818.1700.78%18.19017.86018.020
05/14/200818.0302.10%18.17017.59017.730
05/13/200817.660-0.67%17.95017.66017.920
05/12/200817.7801.20%17.90017.62017.620
05/09/200817.570-1.18%17.72017.41017.690
05/08/200817.7801.08%17.84017.17017.480
05/07/200817.590-1.01%17.80017.50017.790
05/06/200817.770-0.11%17.87017.52017.780
05/05/200817.7901.19%17.82017.48017.600
05/02/200817.5801.03%17.90017.40017.490
04/30/200817.4001.99%17.40017.01017.050
04/29/200817.060-0.76%17.31016.95017.040
< ACERINOX 2008-04ACERINOX 2008-06 >
Chart: ACERINOX