Historical Prices: ENDESA
| 05/30/2008 | 33.020 | -0.09% | 33.450 | 32.840 | 33.170 |
| 05/29/2008 | 33.050 | 1.79% | 33.190 | 32.350 | 32.490 |
| 05/28/2008 | 32.470 | 0.37% | 32.890 | 32.310 | 32.640 |
| 05/26/2008 | 32.350 | 0.81% | 32.400 | 31.800 | 31.800 |
| 05/23/2008 | 32.090 | 1.39% | 32.500 | 31.920 | 32.040 |
| 05/22/2008 | 31.650 | -0.35% | 32.000 | 31.500 | 31.500 |
| 05/21/2008 | 31.760 | -0.28% | 32.060 | 31.700 | 31.800 |
| 05/20/2008 | 31.850 | -1.42% | 32.280 | 31.760 | 32.080 |
| 05/19/2008 | 32.310 | 2.05% | 32.380 | 31.540 | 31.680 |
| 05/16/2008 | 31.660 | 0.57% | 31.800 | 31.480 | 31.500 |
| 05/15/2008 | 31.480 | 0.54% | 31.500 | 31.190 | 31.190 |
| 05/14/2008 | 31.310 | -0.32% | 31.700 | 31.180 | 31.410 |
| 05/13/2008 | 31.410 | 1.00% | 31.480 | 31.030 | 31.160 |
| 05/12/2008 | 31.100 | 0.32% | 31.270 | 30.500 | 30.930 |
| 05/09/2008 | 31.000 | 1.61% | 31.030 | 30.300 | 30.450 |
| 05/08/2008 | 30.510 | -1.10% | 30.780 | 30.460 | 30.580 |
| 05/07/2008 | 30.850 | -0.93% | 31.370 | 30.840 | 31.180 |
| 05/06/2008 | 31.140 | -1.30% | 31.500 | 31.140 | 31.360 |
| 05/05/2008 | 31.550 | 0.13% | 31.580 | 31.150 | 31.510 |
| 05/02/2008 | 31.510 | -0.57% | 31.950 | 31.480 | 31.900 |
| 04/30/2008 | 31.690 | -0.56% | 31.940 | 30.940 | 31.940 |
| 04/29/2008 | 31.870 | -0.44% | 31.950 | 31.660 | 31.830 |
