Historical Prices: MAPFRE
| 05/30/2008 | 3.480 | 0 | 3.510 | 3.480 | 3.490 |
| 05/29/2008 | 3.480 | 1.46% | 3.520 | 3.440 | 3.450 |
| 05/28/2008 | 3.430 | 2.69% | 3.480 | 3.360 | 3.390 |
| 05/26/2008 | 3.340 | -0.60% | 3.370 | 3.310 | 3.340 |
| 05/23/2008 | 3.360 | -1.18% | 3.430 | 3.340 | 3.410 |
| 05/22/2008 | 3.400 | 0 | 3.440 | 3.330 | 3.380 |
| 05/21/2008 | 3.400 | -3.41% | 3.530 | 3.400 | 3.530 |
| 05/20/2008 | 3.520 | 0.28% | 3.540 | 3.460 | 3.490 |
| 05/19/2008 | 3.510 | 3.24% | 3.510 | 3.400 | 3.420 |
| 05/16/2008 | 3.400 | -2.58% | 3.550 | 3.380 | 3.500 |
| 05/15/2008 | 3.490 | -1.41% | 3.570 | 3.480 | 3.530 |
| 05/14/2008 | 3.540 | -0.28% | 3.560 | 3.470 | 3.560 |
| 05/13/2008 | 3.550 | 1.72% | 3.570 | 3.510 | 3.520 |
| 05/12/2008 | 3.490 | -1.41% | 3.550 | 3.470 | 3.500 |
| 05/09/2008 | 3.540 | 3.81% | 3.600 | 3.390 | 3.390 |
| 05/08/2008 | 3.410 | 0.89% | 3.420 | 3.360 | 3.370 |
| 05/07/2008 | 3.380 | -0.59% | 3.420 | 3.360 | 3.400 |
| 05/06/2008 | 3.400 | 1.49% | 3.400 | 3.340 | 3.360 |
| 05/05/2008 | 3.350 | 1.82% | 3.350 | 3.290 | 3.300 |
| 05/02/2008 | 3.290 | 0.61% | 3.330 | 3.270 | 3.270 |
| 04/30/2008 | 3.270 | 0.62% | 3.280 | 3.240 | 3.250 |
| 04/29/2008 | 3.250 | -0.91% | 3.290 | 3.230 | 3.270 |
