1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.55-3.31%0.11%-4.15%25.36%05/30/2008
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
05/30/200817.550-3.31%18.19017.55018.120
05/29/200818.1501.57%18.20017.84017.860
05/28/200817.870-1.27%18.05017.87018.030
05/26/200818.1001.17%18.15017.82017.820
05/23/200817.890-2.13%18.27017.88018.220
05/22/200818.280-0.33%18.36018.10018.240
05/21/200818.3400.44%18.45018.17018.300
05/20/200818.260-0.44%18.36018.08018.250
05/19/200818.3400.49%18.36018.15018.270
05/16/200818.250-1.08%18.55018.21018.500
05/15/200818.4501.43%18.50018.14018.190
05/14/200818.1900.61%18.24018.00018.160
05/13/200818.0801.52%18.12017.84017.930
05/12/200817.8101.48%17.89017.55017.550
05/09/200817.550-0.11%17.58017.34017.500
05/08/200817.570-0.23%17.63017.41017.510
05/07/200817.610017.66017.54017.610
05/06/200817.610-0.11%17.72017.54017.680
05/05/200817.630-0.23%17.70017.47017.670
05/02/200817.6700.80%17.81017.58017.740
04/30/200817.5300.23%17.55017.27017.540
04/29/200817.490-0.29%17.56017.43017.540
< INDRA A 2008-04INDRA A 2008-06 >
Chart: INDRA A