Historical Prices: BANCO SANTANDER
| 05/30/2008 | 13.390 | 1.06% | 13.420 | 13.270 | 13.350 |
| 05/29/2008 | 13.250 | 0 | 13.420 | 13.090 | 13.420 |
| 05/28/2008 | 13.250 | 0.45% | 13.400 | 13.110 | 13.180 |
| 05/26/2008 | 13.190 | -1.05% | 13.280 | 13.110 | 13.180 |
| 05/23/2008 | 13.330 | -2.20% | 13.660 | 13.300 | 13.640 |
| 05/22/2008 | 13.630 | -1.09% | 13.680 | 13.360 | 13.630 |
| 05/21/2008 | 13.780 | -1.50% | 14.060 | 13.680 | 14.050 |
| 05/20/2008 | 13.990 | -1.41% | 14.140 | 13.940 | 14.120 |
| 05/19/2008 | 14.190 | 0 | 14.230 | 14.090 | 14.210 |
| 05/16/2008 | 14.190 | -0.21% | 14.430 | 14.090 | 14.300 |
| 05/15/2008 | 14.220 | 0.42% | 14.250 | 14.060 | 14.090 |
| 05/14/2008 | 14.160 | 1.07% | 14.230 | 14.050 | 14.080 |
| 05/13/2008 | 14.010 | -0.57% | 14.200 | 13.960 | 14.150 |
| 05/12/2008 | 14.090 | 0.57% | 14.140 | 14.030 | 14.070 |
| 05/09/2008 | 14.010 | -1.13% | 14.090 | 13.950 | 14.080 |
| 05/08/2008 | 14.170 | 0.43% | 14.180 | 13.920 | 13.960 |
| 05/07/2008 | 14.110 | 0.36% | 14.190 | 14.000 | 14.100 |
| 05/06/2008 | 14.060 | 0.14% | 14.070 | 13.840 | 14.040 |
| 05/05/2008 | 14.040 | -0.43% | 14.110 | 13.940 | 14.110 |
| 05/02/2008 | 14.100 | 1.81% | 14.270 | 14.050 | 14.100 |
| 04/30/2008 | 13.850 | 1.09% | 13.870 | 13.540 | 13.650 |
| 04/29/2008 | 13.700 | 0 | 13.740 | 13.490 | 13.630 |
