Historical Prices: BA.SABADELL
| 05/30/2008 | 6.500 | 1.40% | 6.590 | 6.440 | 6.440 |
| 05/29/2008 | 6.410 | 0 | 6.440 | 6.300 | 6.440 |
| 05/28/2008 | 6.410 | 0.63% | 6.470 | 6.320 | 6.380 |
| 05/26/2008 | 6.370 | -0.47% | 6.420 | 6.290 | 6.370 |
| 05/23/2008 | 6.400 | -1.08% | 6.480 | 6.390 | 6.480 |
| 05/22/2008 | 6.470 | -0.92% | 6.520 | 6.380 | 6.480 |
| 05/21/2008 | 6.530 | -1.80% | 6.690 | 6.490 | 6.690 |
| 05/20/2008 | 6.650 | -1.77% | 6.740 | 6.640 | 6.740 |
| 05/19/2008 | 6.770 | 2.11% | 6.770 | 6.620 | 6.620 |
| 05/16/2008 | 6.630 | 0.15% | 6.700 | 6.590 | 6.640 |
| 05/15/2008 | 6.620 | 0.15% | 6.640 | 6.540 | 6.600 |
| 05/14/2008 | 6.610 | 0.46% | 6.620 | 6.570 | 6.590 |
| 05/13/2008 | 6.580 | -0.15% | 6.600 | 6.490 | 6.600 |
| 05/12/2008 | 6.590 | 0.15% | 6.590 | 6.550 | 6.580 |
| 05/09/2008 | 6.580 | -1.05% | 6.640 | 6.530 | 6.640 |
| 05/08/2008 | 6.650 | 0.30% | 6.660 | 6.550 | 6.590 |
| 05/07/2008 | 6.630 | 0.91% | 6.700 | 6.560 | 6.600 |
| 05/06/2008 | 6.570 | 0 | 6.590 | 6.490 | 6.580 |
| 05/05/2008 | 6.570 | 0.77% | 6.570 | 6.470 | 6.520 |
| 05/02/2008 | 6.520 | 1.87% | 6.610 | 6.440 | 6.440 |
| 04/30/2008 | 6.400 | 0 | 6.410 | 6.300 | 6.400 |
| 04/29/2008 | 6.400 | -0.62% | 6.450 | 6.370 | 6.430 |
