Historical Prices: BANKINTER
| 05/30/2008 | 9.340 | 1.08% | 9.420 | 9.260 | 9.270 |
| 05/29/2008 | 9.240 | -0.65% | 9.440 | 9.050 | 9.340 |
| 05/28/2008 | 9.300 | -0.64% | 9.440 | 9.250 | 9.410 |
| 05/26/2008 | 9.360 | -0.64% | 9.490 | 9.330 | 9.410 |
| 05/23/2008 | 9.420 | -1.57% | 9.650 | 9.420 | 9.580 |
| 05/22/2008 | 9.570 | -0.73% | 9.590 | 9.460 | 9.530 |
| 05/21/2008 | 9.640 | -0.72% | 9.780 | 9.520 | 9.780 |
| 05/20/2008 | 9.710 | -1.72% | 9.860 | 9.670 | 9.820 |
| 05/19/2008 | 9.880 | 0.71% | 9.920 | 9.820 | 9.820 |
| 05/16/2008 | 9.810 | -0.20% | 9.940 | 9.810 | 9.860 |
| 05/15/2008 | 9.830 | -1.40% | 9.930 | 9.780 | 9.910 |
| 05/14/2008 | 9.970 | 0.61% | 10.000 | 9.880 | 9.910 |
| 05/13/2008 | 9.910 | 0.92% | 10.120 | 9.830 | 9.900 |
| 05/12/2008 | 9.820 | 0.41% | 9.870 | 9.780 | 9.780 |
| 05/09/2008 | 9.780 | -2.59% | 10.010 | 9.760 | 10.010 |
| 05/08/2008 | 10.040 | 0.10% | 10.040 | 9.900 | 9.940 |
| 05/07/2008 | 10.030 | 0.40% | 10.100 | 10.010 | 10.030 |
| 05/06/2008 | 9.990 | -1.09% | 10.090 | 9.950 | 10.090 |
| 05/05/2008 | 10.100 | 0.80% | 10.100 | 9.900 | 9.970 |
| 05/02/2008 | 10.020 | 1.52% | 10.120 | 9.950 | 9.990 |
| 04/30/2008 | 9.870 | 0.30% | 9.870 | 9.600 | 9.820 |
| 04/29/2008 | 9.840 | -1.80% | 10.020 | 9.770 | 10.020 |
