Skip to main content
- Global Stock Market Indexes
| 14.33 | -0.14% | -2.98% | -23.12% | 74.20% | 05/30/2008 |
Historical Prices: BBVA
| 05/30/2008 | 14.330 | -0.14% | 14.470 | 14.280 | 14.370 |
| 05/29/2008 | 14.350 | -0.14% | 14.480 | 14.200 | 14.380 |
| 05/28/2008 | 14.370 | -0.62% | 14.550 | 14.280 | 14.410 |
| 05/26/2008 | 14.460 | -0.14% | 14.540 | 14.410 | 14.410 |
| 05/23/2008 | 14.480 | -1.83% | 14.730 | 14.480 | 14.730 |
| 05/22/2008 | 14.750 | -0.20% | 14.780 | 14.490 | 14.600 |
| 05/21/2008 | 14.780 | -1.47% | 15.030 | 14.710 | 15.000 |
| 05/20/2008 | 15.000 | -1.77% | 15.150 | 15.000 | 15.130 |
| 05/19/2008 | 15.270 | 0.20% | 15.290 | 15.110 | 15.250 |
| 05/16/2008 | 15.240 | -0.07% | 15.400 | 15.160 | 15.320 |
| 05/15/2008 | 15.250 | 0.33% | 15.270 | 15.070 | 15.120 |
| 05/14/2008 | 15.200 | 0.80% | 15.220 | 15.040 | 15.150 |
| 05/13/2008 | 15.080 | -0.07% | 15.190 | 14.980 | 15.180 |
| 05/12/2008 | 15.090 | 0.53% | 15.130 | 15.000 | 15.030 |
| 05/09/2008 | 15.010 | -0.73% | 15.050 | 14.880 | 15.000 |
| 05/08/2008 | 15.120 | 0.33% | 15.120 | 14.860 | 14.860 |
| 05/07/2008 | 15.070 | 0.40% | 15.150 | 14.970 | 15.040 |
| 05/06/2008 | 15.010 | -0.73% | 15.150 | 14.810 | 15.060 |
| 05/05/2008 | 15.120 | 0.13% | 15.160 | 15.000 | 15.090 |
| 05/02/2008 | 15.100 | 2.23% | 15.250 | 14.880 | 14.920 |
| 04/30/2008 | 14.770 | 0.48% | 14.770 | 14.520 | 14.710 |
| 04/29/2008 | 14.700 | 0.07% | 14.750 | 14.560 | 14.560 |
