Historical Prices: TELEFONICA
| 03/31/2008 | 18.200 | -1.83% | 18.340 | 18.100 | 18.320 |
| 03/28/2008 | 18.540 | -0.70% | 18.740 | 18.480 | 18.730 |
| 03/27/2008 | 18.670 | 1.03% | 18.720 | 18.360 | 18.480 |
| 03/26/2008 | 18.480 | -0.91% | 18.700 | 18.370 | 18.590 |
| 03/25/2008 | 18.650 | 4.25% | 18.660 | 18.350 | 18.590 |
| 03/20/2008 | 17.890 | -1.00% | 18.260 | 17.810 | 18.000 |
| 03/19/2008 | 18.070 | -1.36% | 18.560 | 17.870 | 18.480 |
| 03/18/2008 | 18.320 | 2.29% | 18.330 | 18.080 | 18.330 |
| 03/17/2008 | 17.910 | -2.29% | 18.280 | 17.840 | 17.970 |
| 03/14/2008 | 18.330 | -0.27% | 18.700 | 18.130 | 18.410 |
| 03/13/2008 | 18.380 | -0.81% | 18.400 | 18.160 | 18.210 |
| 03/12/2008 | 18.530 | 0.16% | 18.950 | 18.440 | 18.950 |
| 03/11/2008 | 18.500 | 1.76% | 18.680 | 18.120 | 18.300 |
| 03/10/2008 | 18.180 | -0.44% | 18.500 | 18.080 | 18.140 |
| 03/07/2008 | 18.260 | -0.81% | 18.370 | 18.020 | 18.200 |
| 03/06/2008 | 18.410 | -1.34% | 18.700 | 18.330 | 18.680 |
| 03/05/2008 | 18.660 | 1.58% | 18.700 | 18.400 | 18.550 |
| 03/04/2008 | 18.370 | -2.39% | 18.960 | 18.310 | 18.890 |
| 03/03/2008 | 18.820 | -2.18% | 19.080 | 18.750 | 19.000 |
| 02/29/2008 | 19.240 | -0.57% | 19.550 | 19.030 | 19.210 |
| 02/28/2008 | 19.350 | -1.43% | 19.770 | 19.350 | 19.600 |
| 02/27/2008 | 19.630 | 0.26% | 19.840 | 19.300 | 19.740 |
