Historical Prices: GRIFOLS CL.A
| 02/28/2008 | 15.230 | -0.59% | 15.600 | 14.950 | 15.320 |
| 02/27/2008 | 15.320 | -1.48% | 15.680 | 15.150 | 15.540 |
| 02/26/2008 | 15.550 | -1.14% | 15.950 | 15.340 | 15.810 |
| 02/25/2008 | 15.730 | -0.06% | 15.970 | 15.600 | 15.930 |
| 02/22/2008 | 15.740 | -0.38% | 16.080 | 15.580 | 15.590 |
| 02/21/2008 | 15.800 | 0.51% | 16.010 | 15.730 | 15.960 |
| 02/20/2008 | 15.720 | -1.07% | 15.850 | 15.500 | 15.700 |
| 02/19/2008 | 15.890 | 0.13% | 16.020 | 15.410 | 15.840 |
| 02/18/2008 | 15.870 | 0.83% | 16.050 | 15.600 | 15.700 |
| 02/15/2008 | 15.740 | -1.81% | 16.100 | 15.590 | 16.020 |
| 02/14/2008 | 16.030 | -0.25% | 16.340 | 15.910 | 16.260 |
| 02/13/2008 | 16.070 | -0.37% | 16.160 | 15.880 | 16.000 |
| 02/12/2008 | 16.130 | 2.61% | 16.160 | 15.770 | 15.870 |
| 02/11/2008 | 15.720 | 1.55% | 16.120 | 15.400 | 15.410 |
| 02/08/2008 | 15.480 | -0.51% | 15.910 | 15.260 | 15.530 |
| 02/07/2008 | 15.560 | 0.26% | 15.710 | 15.210 | 15.480 |
| 02/06/2008 | 15.520 | 0.98% | 15.790 | 15.100 | 15.130 |
| 02/05/2008 | 15.370 | -6.51% | 16.550 | 15.230 | 16.360 |
| 02/04/2008 | 16.440 | -0.18% | 16.740 | 16.260 | 16.590 |
| 02/01/2008 | 16.470 | 1.42% | 16.600 | 16.120 | 16.500 |
| 01/31/2008 | 16.240 | 1.88% | 16.250 | 15.600 | 15.670 |
| 01/30/2008 | 15.940 | 0.25% | 15.960 | 15.520 | 15.760 |
