Historical Prices: CAIXABANK
| 02/28/2008 | 4.720 | -2.88% | 4.840 | 4.690 | 4.830 |
| 02/27/2008 | 4.860 | 0.83% | 4.860 | 4.680 | 4.850 |
| 02/26/2008 | 4.820 | 3.43% | 4.820 | 4.680 | 4.700 |
| 02/25/2008 | 4.660 | 1.97% | 4.660 | 4.590 | 4.610 |
| 02/22/2008 | 4.570 | -1.30% | 4.620 | 4.530 | 4.570 |
| 02/21/2008 | 4.630 | 1.31% | 4.650 | 4.590 | 4.600 |
| 02/20/2008 | 4.570 | 0.22% | 4.600 | 4.460 | 4.500 |
| 02/19/2008 | 4.560 | 0 | 4.640 | 4.430 | 4.550 |
| 02/18/2008 | 4.560 | 0.66% | 4.670 | 4.480 | 4.550 |
| 02/15/2008 | 4.530 | 0.89% | 4.650 | 4.410 | 4.480 |
| 02/14/2008 | 4.490 | 3.46% | 4.580 | 4.430 | 4.440 |
| 02/13/2008 | 4.340 | -0.91% | 4.410 | 4.300 | 4.300 |
| 02/12/2008 | 4.380 | 4.29% | 4.390 | 4.230 | 4.240 |
| 02/11/2008 | 4.200 | 1.69% | 4.250 | 4.120 | 4.140 |
| 02/08/2008 | 4.130 | 1.72% | 4.180 | 4.060 | 4.180 |
| 02/07/2008 | 4.060 | -2.17% | 4.150 | 4.050 | 4.150 |
| 02/06/2008 | 4.150 | 1.72% | 4.200 | 4.080 | 4.090 |
| 02/05/2008 | 4.080 | -6.21% | 4.340 | 4.070 | 4.340 |
| 02/04/2008 | 4.350 | 1.64% | 4.380 | 4.260 | 4.330 |
| 02/01/2008 | 4.280 | -2.95% | 4.490 | 4.280 | 4.430 |
| 01/31/2008 | 4.410 | -2.86% | 4.490 | 4.330 | 4.490 |
| 01/30/2008 | 4.540 | 0.67% | 4.580 | 4.510 | 4.540 |
