Historical Prices: MAPFRE
| 02/28/2008 | 3.050 | 0.66% | 3.080 | 3.000 | 3.030 |
| 02/27/2008 | 3.030 | -0.33% | 3.040 | 2.960 | 3.030 |
| 02/26/2008 | 3.040 | 3.40% | 3.040 | 2.930 | 2.940 |
| 02/25/2008 | 2.940 | 0.68% | 2.950 | 2.900 | 2.950 |
| 02/22/2008 | 2.920 | 0 | 2.930 | 2.880 | 2.910 |
| 02/21/2008 | 2.920 | 1.74% | 2.950 | 2.850 | 2.890 |
| 02/20/2008 | 2.870 | 0 | 2.900 | 2.830 | 2.840 |
| 02/19/2008 | 2.870 | 1.06% | 2.900 | 2.810 | 2.840 |
| 02/18/2008 | 2.840 | 2.53% | 2.860 | 2.790 | 2.800 |
| 02/15/2008 | 2.770 | -2.12% | 2.850 | 2.750 | 2.830 |
| 02/14/2008 | 2.830 | -1.05% | 2.920 | 2.830 | 2.900 |
| 02/13/2008 | 2.860 | -0.69% | 2.880 | 2.820 | 2.840 |
| 02/12/2008 | 2.880 | 3.97% | 2.880 | 2.710 | 2.790 |
| 02/11/2008 | 2.770 | -3.48% | 2.850 | 2.760 | 2.830 |
| 02/08/2008 | 2.870 | 2.87% | 2.900 | 2.800 | 2.810 |
| 02/07/2008 | 2.790 | -2.11% | 2.880 | 2.780 | 2.850 |
| 02/06/2008 | 2.850 | 7.95% | 2.970 | 2.630 | 2.660 |
| 02/05/2008 | 2.640 | -6.05% | 2.800 | 2.640 | 2.800 |
| 02/04/2008 | 2.810 | 1.81% | 2.830 | 2.770 | 2.800 |
| 02/01/2008 | 2.760 | 1.47% | 2.800 | 2.720 | 2.760 |
| 01/31/2008 | 2.720 | -3.20% | 2.780 | 2.660 | 2.780 |
| 01/30/2008 | 2.810 | -1.40% | 2.830 | 2.800 | 2.830 |
