1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.25-0.11%13.35%122.56%79.10%10/31/2007
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
10/31/200718.250-0.11%18.38018.06018.270
10/30/200718.2703.28%18.70017.81017.810
10/29/200717.6900.86%17.72017.46017.650
10/26/200717.5400.23%17.65017.42017.530
10/25/200717.5001.45%17.68017.30017.300
10/24/200717.250-0.75%17.46017.15017.380
10/23/200717.3801.16%17.54017.19017.320
10/22/200717.180-0.23%17.38016.50016.910
10/19/200717.220-0.40%17.59017.11017.200
10/18/200717.290-0.35%17.49017.21017.460
10/17/200717.3501.05%17.59017.11017.130
10/16/200717.170-0.41%17.32016.96017.110
10/15/200717.2400.17%17.90017.13017.310
10/12/200717.2102.44%17.40016.61016.690
10/11/200716.8003.96%16.85016.10016.120
10/10/200716.1600.87%16.19016.05016.190
10/09/200716.020-0.99%16.28015.81016.180
10/08/200716.1801.00%16.27016.10016.200
10/05/200716.020-1.23%16.37015.91016.280
10/04/200716.220-0.86%16.55016.13016.260
10/03/200716.3600.99%16.47016.20016.250
10/02/200716.2000.31%16.78016.11016.360
< GRIFOLS CL.A 2007-10GRIFOLS CL.A 2007-11 >
Chart: GRIFOLS CL.A