IBEX 35: ENAGAS October 2007

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.60	0.46%	7.81%	3.16%	28.40%	10/31/2007

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2007	19.600	0.46%	19.600	19.360	19.510
10/30/2007	19.510	-1.71%	19.850	19.370	19.730
10/29/2007	19.850	-0.40%	20.080	19.790	19.940
10/26/2007	19.930	0.76%	20.020	19.600	19.790
10/25/2007	19.780	3.78%	19.840	19.050	19.200
10/24/2007	19.060	-0.83%	19.300	18.910	19.150
10/23/2007	19.220	-0.16%	19.440	19.110	19.280
10/22/2007	19.250	-0.47%	19.340	18.750	18.850
10/19/2007	19.340	-0.31%	19.500	19.210	19.310
10/18/2007	19.400	0.57%	19.460	19.180	19.340
10/17/2007	19.290	1.15%	19.340	18.970	19.020
10/16/2007	19.070	-0.16%	19.240	18.710	19.000
10/15/2007	19.100	-0.52%	19.490	19.070	19.250
10/12/2007	19.200	4.23%	19.500	18.370	18.450
10/11/2007	18.420	1.15%	18.500	18.120	18.170
10/10/2007	18.210	0	18.300	17.980	18.290
10/09/2007	18.210	1.73%	18.290	17.870	17.930
10/08/2007	17.900	-0.56%	18.150	17.710	18.000
10/05/2007	18.000	-0.06%	18.230	17.870	18.050
10/04/2007	18.010	-0.22%	18.060	17.840	18.050
10/03/2007	18.050	-0.66%	18.200	18.010	18.170
10/02/2007	18.170	-1.25%	18.450	18.100	18.450
< ENAGAS 2007-10ENAGAS 2007-11 >

Chart: ENAGAS