Historical Prices: KOSPI
Date | Level | Ch.% |
---|---|---|
08/31/2015 | 1,941.49 | 0.20% |
08/28/2015 | 1,937.67 | 1.56% |
08/27/2015 | 1,908.00 | 0.73% |
08/26/2015 | 1,894.09 | 2.57% |
08/25/2015 | 1,846.63 | 0.92% |
08/24/2015 | 1,829.81 | -2.47% |
08/21/2015 | 1,876.07 | -2.01% |
08/20/2015 | 1,914.55 | -1.28% |
08/19/2015 | 1,939.38 | -0.86% |
08/18/2015 | 1,956.26 | -0.62% |
08/17/2015 | 1,968.52 | -0.75% |
08/13/2015 | 1,983.46 | 0.40% |
08/12/2015 | 1,975.47 | -0.56% |
08/11/2015 | 1,986.65 | -0.82% |
08/10/2015 | 2,003.17 | -0.35% |
08/07/2015 | 2,010.23 | -0.15% |
08/06/2015 | 2,013.29 | -0.81% |
08/05/2015 | 2,029.76 | 0.09% |
08/04/2015 | 2,027.99 | 0.97% |
08/03/2015 | 2,008.49 | -1.07% |
07/31/2015 | 2,030.16 | 0.55% |
< KOSPI 2015-07KOSPI 2015-09 > |