Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 1,847.51 | -0.49% |
| 11/29/2011 | 1,856.52 | 2.27% |
| 11/28/2011 | 1,815.28 | 2.19% |
| 11/25/2011 | 1,776.40 | -1.04% |
| 11/24/2011 | 1,795.06 | 0.67% |
| 11/23/2011 | 1,783.10 | -2.36% |
| 11/22/2011 | 1,826.28 | 0.34% |
| 11/21/2011 | 1,820.03 | -1.04% |
| 11/18/2011 | 1,839.17 | -2.00% |
| 11/17/2011 | 1,876.67 | 1.11% |
| 11/16/2011 | 1,856.07 | -1.59% |
| 11/15/2011 | 1,886.12 | -0.88% |
| 11/14/2011 | 1,902.81 | 2.11% |
| 11/11/2011 | 1,863.45 | 2.77% |
| 11/10/2011 | 1,813.25 | -4.94% |
| 11/09/2011 | 1,907.53 | 0.23% |
| 11/08/2011 | 1,903.14 | -0.83% |
| 11/07/2011 | 1,919.10 | -0.48% |
| 11/04/2011 | 1,928.41 | 3.13% |
| 11/03/2011 | 1,869.96 | -1.48% |
| 11/02/2011 | 1,898.01 | -0.61% |
| 11/01/2011 | 1,909.63 | 0.03% |
| < KOSPI 2011-10KOSPI 2011-12 > | ||