Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 1,594.67 | 1.08% |
| 07/30/2008 | 1,577.70 | 0.67% |
| 07/29/2008 | 1,567.20 | -1.95% |
| 07/28/2008 | 1,598.29 | 0.02% |
| 07/25/2008 | 1,597.93 | -1.73% |
| 07/24/2008 | 1,626.14 | 2.16% |
| 07/23/2008 | 1,591.76 | 1.96% |
| 07/22/2008 | 1,561.23 | -0.11% |
| 07/21/2008 | 1,562.92 | 3.51% |
| 07/18/2008 | 1,509.99 | -1.02% |
| 07/17/2008 | 1,525.56 | 1.20% |
| 07/16/2008 | 1,507.40 | -0.13% |
| 07/15/2008 | 1,509.33 | -3.16% |
| 07/14/2008 | 1,558.62 | -0.57% |
| 07/11/2008 | 1,567.51 | 1.96% |
| 07/10/2008 | 1,537.43 | 1.19% |
| 07/09/2008 | 1,519.38 | -0.92% |
| 07/08/2008 | 1,533.47 | -2.93% |
| 07/07/2008 | 1,579.72 | 0.11% |
| 07/04/2008 | 1,577.94 | -1.78% |
| 07/03/2008 | 1,606.54 | -1.05% |
| 07/02/2008 | 1,623.60 | -2.57% |
| 07/01/2008 | 1,666.46 | -0.51% |
| < KOSPI 2008-06KOSPI 2008-08 > | ||