Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 3,442.93 | 1.13% |
| 08/29/2024 | 3,404.47 | 0.40% |
| 08/28/2024 | 3,391.03 | -0.22% |
| 08/27/2024 | 3,398.47 | 0.07% |
| 08/26/2024 | 3,396.03 | 0.24% |
| 08/23/2024 | 3,387.99 | 0.43% |
| 08/22/2024 | 3,373.58 | -0.01% |
| 08/21/2024 | 3,373.76 | 0.10% |
| 08/20/2024 | 3,370.31 | 0.44% |
| 08/19/2024 | 3,355.56 | 0.08% |
| 08/16/2024 | 3,352.89 | 1.12% |
| 08/15/2024 | 3,315.73 | 0.90% |
| 08/14/2024 | 3,286.28 | 0.85% |
| 08/13/2024 | 3,258.57 | 0.72% |
| 08/12/2024 | 3,235.38 | -0.81% |
| 08/08/2024 | 3,261.83 | 0.37% |
| 08/07/2024 | 3,249.72 | 1.60% |
| 08/06/2024 | 3,198.44 | -1.39% |
| 08/05/2024 | 3,243.67 | -4.07% |
| 08/02/2024 | 3,381.45 | -1.12% |
| 08/01/2024 | 3,419.84 | -1.04% |
| < STI 2024-07STI 2024-09 > | ||