Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/26/2024 | 3,582.23 | -0.03% |
| 09/25/2024 | 3,583.27 | -1.09% |
| 09/24/2024 | 3,622.74 | -0.43% |
| 09/23/2024 | 3,638.54 | 0.38% |
| 09/20/2024 | 3,624.76 | -0.23% |
| 09/19/2024 | 3,633.18 | 1.13% |
| 09/18/2024 | 3,592.42 | -0.03% |
| 09/17/2024 | 3,593.42 | 0.64% |
| 09/16/2024 | 3,570.43 | 0.22% |
| 09/13/2024 | 3,562.65 | 0.17% |
| 09/12/2024 | 3,556.53 | 0.72% |
| 09/11/2024 | 3,531.17 | 0.53% |
| 09/10/2024 | 3,512.67 | 0.46% |
| 09/09/2024 | 3,496.53 | 1.22% |
| 09/06/2024 | 3,454.47 | -0.12% |
| 09/05/2024 | 3,458.66 | 0.50% |
| 09/04/2024 | 3,441.38 | -1.12% |
| 09/03/2024 | 3,480.34 | 0.50% |
| 09/02/2024 | 3,463.08 | 0.59% |
| 08/30/2024 | 3,442.93 | 1.13% |
| 08/29/2024 | 3,404.47 | 0.40% |
| < STI 2024-08 | ||