Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 3,455.94 | 0.41% |
| 07/30/2024 | 3,441.77 | -0.07% |
| 07/29/2024 | 3,444.18 | 0.52% |
| 07/26/2024 | 3,426.47 | -0.12% |
| 07/25/2024 | 3,430.45 | -0.88% |
| 07/24/2024 | 3,460.82 | -0.01% |
| 07/23/2024 | 3,461.16 | 0.70% |
| 07/22/2024 | 3,437.26 | -0.30% |
| 07/19/2024 | 3,447.56 | -0.68% |
| 07/18/2024 | 3,471.16 | -0.53% |
| 07/17/2024 | 3,489.57 | 0.05% |
| 07/16/2024 | 3,487.91 | -0.34% |
| 07/15/2024 | 3,499.89 | 0.06% |
| 07/12/2024 | 3,497.78 | 0.65% |
| 07/11/2024 | 3,475.06 | 0.44% |
| 07/10/2024 | 3,459.93 | 0.99% |
| 07/09/2024 | 3,426.09 | 0.64% |
| 07/08/2024 | 3,404.47 | -0.19% |
| 07/05/2024 | 3,410.81 | -0.85% |
| 07/04/2024 | 3,439.88 | 0.71% |
| 07/03/2024 | 3,415.51 | 1.41% |
| 07/02/2024 | 3,367.90 | 0.88% |
| 07/01/2024 | 3,338.57 | 0.17% |
| < STI 2024-06STI 2024-08 > | ||