Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 2,838.52 | -0.83% |
| 04/28/2016 | 2,862.30 | -0.43% |
| 04/27/2016 | 2,874.72 | -0.69% |
| 04/26/2016 | 2,894.66 | -0.19% |
| 04/25/2016 | 2,900.28 | -1.37% |
| 04/22/2016 | 2,940.43 | -0.69% |
| 04/21/2016 | 2,960.78 | 0.37% |
| 04/20/2016 | 2,949.95 | -0.06% |
| 04/19/2016 | 2,951.81 | 1.17% |
| 04/18/2016 | 2,917.75 | -0.21% |
| 04/15/2016 | 2,923.94 | 0.34% |
| 04/14/2016 | 2,913.93 | 0.81% |
| 04/13/2016 | 2,890.41 | 2.69% |
| 04/12/2016 | 2,814.65 | 0.19% |
| 04/11/2016 | 2,809.24 | 0.03% |
| 04/08/2016 | 2,808.32 | -0.19% |
| 04/07/2016 | 2,813.59 | 0.08% |
| 04/06/2016 | 2,811.25 | 0.37% |
| 04/05/2016 | 2,800.92 | -1.21% |
| 04/04/2016 | 2,835.35 | 0.60% |
| 04/01/2016 | 2,818.49 | -0.79% |
| < STI 2016-03STI 2016-05 > | ||