Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 2,840.90 | -1.11% |
| 03/30/2016 | 2,872.78 | 1.90% |
| 03/29/2016 | 2,819.08 | -0.40% |
| 03/28/2016 | 2,830.29 | -0.60% |
| 03/24/2016 | 2,847.39 | -1.20% |
| 03/23/2016 | 2,881.98 | 0.05% |
| 03/22/2016 | 2,880.65 | 0.00% |
| 03/21/2016 | 2,880.69 | -0.90% |
| 03/18/2016 | 2,906.80 | 0.92% |
| 03/17/2016 | 2,880.17 | 1.26% |
| 03/16/2016 | 2,844.21 | 0.17% |
| 03/15/2016 | 2,839.44 | -0.27% |
| 03/14/2016 | 2,847.06 | 0.64% |
| 03/11/2016 | 2,828.86 | 0.70% |
| 03/10/2016 | 2,809.12 | -0.05% |
| 03/09/2016 | 2,810.43 | 1.14% |
| 03/08/2016 | 2,778.77 | -1.58% |
| 03/07/2016 | 2,823.51 | -0.48% |
| 03/04/2016 | 2,837.00 | 1.77% |
| 03/03/2016 | 2,787.62 | 2.22% |
| 03/02/2016 | 2,726.96 | 1.66% |
| 03/01/2016 | 2,682.39 | 0.60% |
| < STI 2016-02STI 2016-04 > | ||