Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 2,649.38 | 1.77% |
| 02/25/2016 | 2,603.40 | -0.63% |
| 02/24/2016 | 2,619.96 | -1.95% |
| 02/23/2016 | 2,672.07 | 0.43% |
| 02/22/2016 | 2,660.65 | 0.14% |
| 02/19/2016 | 2,656.87 | -0.03% |
| 02/18/2016 | 2,657.57 | 1.67% |
| 02/17/2016 | 2,613.79 | -1.16% |
| 02/16/2016 | 2,644.58 | 1.41% |
| 02/15/2016 | 2,607.90 | 2.68% |
| 02/12/2016 | 2,539.95 | 0.07% |
| 02/11/2016 | 2,538.28 | -1.70% |
| 02/10/2016 | 2,582.10 | -1.57% |
| 02/05/2016 | 2,623.21 | 2.53% |
| 02/04/2016 | 2,558.49 | 0.30% |
| 02/03/2016 | 2,550.74 | -1.10% |
| 02/02/2016 | 2,579.23 | -0.89% |
| 02/01/2016 | 2,602.41 | -1.02% |
| 01/29/2016 | 2,629.11 | 2.60% |
| 01/28/2016 | 2,562.45 | 0.64% |
| 01/27/2016 | 2,546.18 | 0.02% |
| < STI 2016-01STI 2016-03 > | ||