Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 2,629.11 | 2.60% |
| 01/28/2016 | 2,562.45 | 0.64% |
| 01/27/2016 | 2,546.18 | 0.02% |
| 01/26/2016 | 2,545.61 | -1.43% |
| 01/25/2016 | 2,582.64 | 0.22% |
| 01/22/2016 | 2,577.09 | 1.75% |
| 01/21/2016 | 2,532.70 | -1.06% |
| 01/20/2016 | 2,559.77 | -2.98% |
| 01/19/2016 | 2,638.47 | 1.75% |
| 01/18/2016 | 2,593.00 | -1.44% |
| 01/15/2016 | 2,630.76 | -0.52% |
| 01/14/2016 | 2,644.57 | -1.93% |
| 01/13/2016 | 2,696.50 | 0.18% |
| 01/12/2016 | 2,691.78 | -0.63% |
| 01/11/2016 | 2,708.85 | -1.54% |
| 01/08/2016 | 2,751.23 | 0.78% |
| 01/07/2016 | 2,729.91 | -2.65% |
| 01/06/2016 | 2,804.27 | -1.06% |
| 01/05/2016 | 2,834.23 | -0.06% |
| 01/04/2016 | 2,835.97 | -1.62% |
| 12/31/2015 | 2,882.73 | -0.10% |
| < STI 2015-12STI 2016-02 > | ||