Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2015 | 2,882.73 | -0.10% |
| 12/30/2015 | 2,885.51 | -0.09% |
| 12/29/2015 | 2,888.22 | 0.45% |
| 12/28/2015 | 2,875.32 | -0.08% |
| 12/24/2015 | 2,877.62 | 0.49% |
| 12/23/2015 | 2,863.65 | 0.37% |
| 12/22/2015 | 2,852.97 | 0.26% |
| 12/21/2015 | 2,845.55 | -0.26% |
| 12/18/2015 | 2,852.84 | -0.29% |
| 12/17/2015 | 2,861.18 | 0.71% |
| 12/16/2015 | 2,840.92 | 0.90% |
| 12/15/2015 | 2,815.52 | 0.02% |
| 12/14/2015 | 2,815.04 | -0.69% |
| 12/11/2015 | 2,834.63 | -0.49% |
| 12/10/2015 | 2,848.46 | -0.44% |
| 12/09/2015 | 2,861.19 | -0.52% |
| 12/08/2015 | 2,876.03 | -0.86% |
| 12/07/2015 | 2,900.92 | 0.76% |
| 12/04/2015 | 2,879.05 | -0.17% |
| 12/03/2015 | 2,883.89 | 0.01% |
| 12/02/2015 | 2,883.64 | 0.47% |
| 12/01/2015 | 2,870.26 | 0.50% |
| < STI 2015-11STI 2016-01 > | ||