Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 3,487.39 | 0.01% |
| 04/29/2015 | 3,487.15 | -0.23% |
| 04/28/2015 | 3,495.09 | -0.59% |
| 04/27/2015 | 3,515.85 | 0.08% |
| 04/24/2015 | 3,513.00 | 0.29% |
| 04/23/2015 | 3,502.75 | 0.19% |
| 04/22/2015 | 3,496.24 | -0.35% |
| 04/21/2015 | 3,508.61 | 0.15% |
| 04/20/2015 | 3,503.25 | -0.62% |
| 04/17/2015 | 3,525.19 | -0.18% |
| 04/16/2015 | 3,531.61 | -0.24% |
| 04/15/2015 | 3,539.95 | 0.54% |
| 04/14/2015 | 3,521.08 | 1.05% |
| 04/13/2015 | 3,484.39 | 0.35% |
| 04/10/2015 | 3,472.38 | 0.35% |
| 04/09/2015 | 3,460.30 | -0.01% |
| 04/08/2015 | 3,460.68 | -0.14% |
| 04/07/2015 | 3,465.62 | 0.37% |
| 04/06/2015 | 3,452.91 | -0.02% |
| 04/02/2015 | 3,453.75 | 0.20% |
| 04/01/2015 | 3,447.02 | 0.00% |
| < STI 2015-03STI 2015-05 > | ||