Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 3,392.11 | -0.75% |
| 05/28/2015 | 3,417.77 | -0.21% |
| 05/27/2015 | 3,424.94 | -1.01% |
| 05/26/2015 | 3,459.98 | -0.03% |
| 05/25/2015 | 3,460.85 | 0.31% |
| 05/22/2015 | 3,450.18 | 0.30% |
| 05/21/2015 | 3,439.86 | 0.01% |
| 05/20/2015 | 3,439.68 | -0.42% |
| 05/19/2015 | 3,454.04 | -0.16% |
| 05/18/2015 | 3,459.57 | -0.10% |
| 05/15/2015 | 3,463.10 | 0.21% |
| 05/14/2015 | 3,455.78 | 0.08% |
| 05/13/2015 | 3,453.17 | 0.31% |
| 05/12/2015 | 3,442.33 | -0.82% |
| 05/11/2015 | 3,470.80 | 0.54% |
| 05/08/2015 | 3,452.01 | 0.56% |
| 05/07/2015 | 3,432.78 | -0.78% |
| 05/06/2015 | 3,459.79 | -0.33% |
| 05/05/2015 | 3,471.19 | -0.33% |
| 05/04/2015 | 3,482.70 | -0.13% |
| 04/30/2015 | 3,487.39 | 0.01% |
| < STI 2015-04STI 2015-06 > | ||