Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 3,447.01 | -0.21% |
| 03/30/2015 | 3,454.26 | 0.12% |
| 03/27/2015 | 3,450.10 | 0.54% |
| 03/26/2015 | 3,431.59 | 0.37% |
| 03/25/2015 | 3,419.02 | 0.17% |
| 03/24/2015 | 3,413.26 | 0.09% |
| 03/23/2015 | 3,410.13 | -0.07% |
| 03/20/2015 | 3,412.44 | 0.78% |
| 03/19/2015 | 3,386.16 | 0.73% |
| 03/18/2015 | 3,361.75 | -0.24% |
| 03/17/2015 | 3,369.95 | -0.18% |
| 03/16/2015 | 3,376.04 | 0.39% |
| 03/13/2015 | 3,362.77 | -0.32% |
| 03/12/2015 | 3,373.60 | -0.15% |
| 03/11/2015 | 3,378.59 | -0.58% |
| 03/10/2015 | 3,398.26 | -0.19% |
| 03/09/2015 | 3,404.57 | -0.38% |
| 03/06/2015 | 3,417.51 | 0.66% |
| 03/05/2015 | 3,395.27 | -0.59% |
| 03/04/2015 | 3,415.53 | -0.19% |
| 03/03/2015 | 3,422.11 | 0.54% |
| 03/02/2015 | 3,403.89 | 0.03% |
| < STI 2015-02STI 2015-04 > | ||