Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2015 | 3,402.86 | -0.68% |
| 02/26/2015 | 3,426.18 | -0.43% |
| 02/25/2015 | 3,440.83 | 0.09% |
| 02/24/2015 | 3,437.61 | 0.48% |
| 02/23/2015 | 3,421.30 | -0.42% |
| 02/18/2015 | 3,435.66 | 0.58% |
| 02/17/2015 | 3,415.91 | -0.33% |
| 02/16/2015 | 3,427.16 | 0.03% |
| 02/13/2015 | 3,426.22 | 0.21% |
| 02/12/2015 | 3,419.17 | -0.74% |
| 02/11/2015 | 3,444.57 | 0.30% |
| 02/10/2015 | 3,434.24 | 0.47% |
| 02/09/2015 | 3,418.02 | -0.39% |
| 02/06/2015 | 3,431.36 | 0.73% |
| 02/05/2015 | 3,406.58 | -0.32% |
| 02/04/2015 | 3,417.57 | 0.28% |
| 02/03/2015 | 3,408.02 | -0.45% |
| 02/02/2015 | 3,423.35 | 0.95% |
| 01/30/2015 | 3,391.20 | -0.81% |
| 01/29/2015 | 3,419.05 | 0.00% |
| 01/28/2015 | 3,419.15 | 0.20% |
| < STI 2015-01STI 2015-03 > | ||