Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2015 | 3,391.20 | -0.81% |
| 01/29/2015 | 3,419.05 | 0.00% |
| 01/28/2015 | 3,419.15 | 0.20% |
| 01/27/2015 | 3,412.20 | 0.40% |
| 01/26/2015 | 3,398.52 | -0.38% |
| 01/23/2015 | 3,411.50 | 1.22% |
| 01/22/2015 | 3,370.29 | 0.47% |
| 01/21/2015 | 3,354.46 | 0.61% |
| 01/20/2015 | 3,334.02 | 0.80% |
| 01/19/2015 | 3,307.70 | 0.21% |
| 01/16/2015 | 3,300.68 | -1.14% |
| 01/15/2015 | 3,338.84 | 0.38% |
| 01/14/2015 | 3,326.16 | -0.45% |
| 01/13/2015 | 3,341.07 | -0.11% |
| 01/12/2015 | 3,344.89 | 0.19% |
| 01/09/2015 | 3,338.44 | -0.20% |
| 01/08/2015 | 3,345.11 | 1.42% |
| 01/07/2015 | 3,298.36 | 0.50% |
| 01/06/2015 | 3,281.95 | -1.39% |
| 01/05/2015 | 3,328.28 | -1.26% |
| 01/02/2015 | 3,370.59 | 0.16% |
| < STI 2014-12STI 2015-02 > | ||